| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.26 |
53.27 |
53.26 |
53.27 |
900 |
0.01 |
 |
0.02% |
| 2017-12-14 |
53.63 |
53.63 |
53.63 |
53.63 |
600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
53.39 |
53.39 |
53.39 |
53.39 |
300 |
0.00 |
|
0.00% |
| 2017-12-12 |
53.32 |
53.45 |
53.32 |
53.45 |
400 |
0.13 |
|
0.24% |
| 2017-12-04 |
51.72 |
51.77 |
51.72 |
51.77 |
700 |
0.05 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
