(0.00%)
Open: High: Low: Volume:
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
16.5
17.0
17.5
18.0
18.5
19.0
19.5
20.0
20.5
SMA(5)
SMA(20)
Op: 18.75; Hi:18.75; Lo:18.75; Cl:18.75;
OTCBB: JRONF.OB - Monthly Trend
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
10000
20000
30000
40000
50000
Vol: 300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 18.75 18.75 18.75 18.75 300 0.00 0.00%
2017-12-07 19.5771 19.5771 19.5771 19.5771 3500 0.00 0.00%
2017-11-13 18.0914 18.0914 18.0914 18.0914 700 0.00 0.00%
2017-11-02 18.45 18.45 18.4 18.4 7300 -0.05 -0.27%
2017-11-01 18.0959 18.0959 18.0542 18.0542 44600 -0.04 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange