| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.75 |
18.75 |
18.75 |
18.75 |
300 |
0.00 |
 |
0.00% |
| 2017-12-07 |
19.5771 |
19.5771 |
19.5771 |
19.5771 |
3500 |
0.00 |
|
0.00% |
| 2017-11-13 |
18.0914 |
18.0914 |
18.0914 |
18.0914 |
700 |
0.00 |
|
0.00% |
| 2017-11-02 |
18.45 |
18.45 |
18.4 |
18.4 |
7300 |
-0.05 |
 |
-0.27% |
| 2017-11-01 |
18.0959 |
18.0959 |
18.0542 |
18.0542 |
44600 |
-0.04 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
