| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.742 |
8.75 |
8.67 |
8.705 |
11800 |
-0.04 |
 |
-0.42% |
| 2017-12-14 |
8.92 |
8.92 |
8.83 |
8.9 |
10300 |
-0.02 |
|
-0.22% |
| 2017-12-13 |
8.99 |
8.99 |
8.92 |
8.955 |
16800 |
-0.04 |
|
-0.39% |
| 2017-12-12 |
8.805 |
8.84 |
8.8 |
8.83 |
9200 |
0.03 |
 |
0.28% |
| 2017-12-11 |
8.84 |
8.84 |
8.79 |
8.79 |
4100 |
-0.05 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
