| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.04 |
26.04 |
26 |
26 |
2400 |
-0.04 |
 |
-0.15% |
| 2017-12-14 |
25.8 |
26 |
25.8 |
26 |
700 |
0.20 |
 |
0.78% |
| 2017-12-11 |
26.5 |
26.5 |
25.5 |
25.5 |
2400 |
-1.00 |
|
-3.77% |
| 2017-12-06 |
28.5 |
28.5 |
25.92 |
25.92 |
1100 |
-2.58 |
|
-9.05% |
| 2017-12-01 |
27.5 |
27.5 |
25.5 |
25.5 |
800 |
-2.00 |
|
-7.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
