| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.5 |
17.2 |
16.5 |
17.2 |
1500 |
0.70 |
 |
4.24% |
| 2017-12-14 |
17 |
17.2 |
17 |
17.15 |
1000 |
0.15 |
|
0.88% |
| 2017-12-13 |
16.3 |
17 |
16.3 |
17 |
300 |
0.70 |
|
4.29% |
| 2017-12-12 |
17 |
17 |
16.815 |
17 |
2200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
16.4 |
17.15 |
16.4 |
17.15 |
1600 |
0.75 |
|
4.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
