| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.39 |
40.39 |
40.39 |
40.39 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
41.13 |
41.13 |
40.82 |
40.82 |
800 |
-0.31 |
 |
-0.75% |
| 2017-12-11 |
40.91 |
40.91 |
40.84 |
40.84 |
700 |
-0.07 |
|
-0.17% |
| 2017-12-05 |
40.97 |
40.97 |
40.97 |
40.97 |
400 |
0.00 |
|
0.00% |
| 2017-11-30 |
41.28 |
41.79 |
41.28 |
41.79 |
1300 |
0.51 |
 |
1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
