| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.0595 |
4.0595 |
4.0595 |
4.0595 |
500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
4.2 |
4.2 |
4.2 |
4.2 |
100 |
0.00 |
|
0.00% |
| 2017-12-08 |
4 |
4.2 |
4 |
4.2 |
400 |
0.20 |
 |
5.00% |
| 2017-12-04 |
3.32 |
4.1 |
3.32 |
4.1 |
1600 |
0.78 |
|
23.49% |
| 2017-12-01 |
3.5 |
4 |
3.5 |
4 |
3600 |
0.50 |
|
14.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
