| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.804 |
11.9 |
11.786 |
11.875 |
55100 |
0.07 |
 |
0.60% |
| 2017-12-14 |
11.745 |
11.77 |
11.7 |
11.7375 |
75300 |
-0.01 |
 |
-0.06% |
| 2017-12-13 |
11.55 |
11.59 |
11.51 |
11.54 |
103100 |
-0.01 |
|
-0.09% |
| 2017-12-12 |
11.51 |
11.57 |
11.48 |
11.54 |
72100 |
0.03 |
|
0.26% |
| 2017-12-11 |
11.476 |
11.53 |
11.47 |
11.5 |
38900 |
0.02 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
