| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.49 |
33.49 |
32.83 |
32.885 |
27500 |
-0.61 |
 |
-1.81% |
| 2017-12-14 |
32.7 |
33.08 |
32.7 |
33.08 |
13000 |
0.38 |
 |
1.16% |
| 2017-12-13 |
32.5 |
33.1 |
32.5 |
32.83 |
18300 |
0.33 |
|
1.02% |
| 2017-12-12 |
32.41 |
33 |
32.41 |
32.715 |
6000 |
0.31 |
|
0.94% |
| 2017-12-11 |
33.04 |
33.13 |
32.68 |
33.1 |
16700 |
0.06 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
