| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3346 |
0.3358 |
0.3316 |
0.3316 |
6200 |
-0.00 |
 |
-0.90% |
| 2017-12-13 |
0.3283 |
0.3322 |
0.3177 |
0.3218 |
509100 |
-0.01 |
|
-1.98% |
| 2017-12-08 |
0.3246 |
0.3286 |
0.3246 |
0.3286 |
9200 |
0.00 |
 |
1.23% |
| 2017-12-07 |
0.329 |
0.329 |
0.329 |
0.329 |
200 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.3265 |
0.3265 |
0.3265 |
0.3265 |
2500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
