| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.65 |
2.66 |
2.65 |
2.66 |
1200 |
0.01 |
 |
0.38% |
| 2017-12-08 |
2.63 |
2.63 |
2.63 |
2.63 |
700 |
0.00 |
 |
0.00% |
| 2017-12-07 |
2.6 |
2.6 |
2.5646 |
2.5646 |
710800 |
-0.04 |
 |
-1.36% |
| 2017-12-06 |
2.5492 |
2.5492 |
2.5492 |
2.5492 |
405900 |
0.00 |
|
0.00% |
| 2017-11-29 |
2.6831 |
2.6831 |
2.6831 |
2.6831 |
50800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
