| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
34.18 |
34.21 |
34.02 |
34.18 |
14000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
34.11 |
34.38 |
34.07 |
34.36 |
1600 |
0.25 |
 |
0.73% |
| 2017-12-13 |
34.34 |
34.42 |
34.27 |
34.31 |
3200 |
-0.03 |
 |
-0.09% |
| 2017-12-12 |
34.37 |
34.415 |
34.36 |
34.395 |
12200 |
0.03 |
|
0.07% |
| 2017-12-11 |
34.61 |
34.61 |
34.3 |
34.36 |
10800 |
-0.25 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
