| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.735 |
15.735 |
15.57 |
15.69 |
8000 |
-0.04 |
 |
-0.29% |
| 2017-12-14 |
15.8 |
15.8 |
15.58 |
15.58 |
3100 |
-0.22 |
|
-1.39% |
| 2017-12-13 |
15.6775 |
15.75 |
15.6775 |
15.75 |
900 |
0.07 |
 |
0.46% |
| 2017-12-12 |
15.715 |
15.92 |
15.53 |
15.604 |
900 |
-0.11 |
|
-0.71% |
| 2017-12-11 |
15.62 |
15.7 |
15.46 |
15.59 |
1300 |
-0.03 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
