| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.585 |
19.86 |
19.566 |
19.78 |
80300 |
0.20 |
 |
1.00% |
| 2017-12-14 |
20.088 |
20.16 |
19.77 |
19.8275 |
80600 |
-0.26 |
 |
-1.30% |
| 2017-12-13 |
20.29 |
20.42 |
20.234 |
20.29 |
121000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
20.36 |
20.55 |
20.3 |
20.44 |
50600 |
0.08 |
|
0.39% |
| 2017-12-11 |
20.45 |
20.51 |
20.382 |
20.405 |
60200 |
-0.04 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
