| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2 |
0.29 |
0.2 |
0.29 |
300 |
0.09 |
 |
45.00% |
| 2017-12-14 |
0.2 |
0.29 |
0.2 |
0.29 |
400 |
0.09 |
|
45.00% |
| 2017-12-12 |
0.25 |
0.29 |
0.25 |
0.29 |
4100 |
0.04 |
|
16.00% |
| 2017-12-07 |
0.223 |
0.3 |
0.223 |
0.3 |
500 |
0.08 |
|
34.53% |
| 2017-12-01 |
0.29 |
0.29 |
0.2 |
0.29 |
700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
