| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1002 |
0.103 |
0.0972 |
0.0972 |
154500 |
-0.00 |
 |
-2.99% |
| 2017-12-14 |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.0946 |
0.0985 |
0.0946 |
0.0985 |
100000 |
0.00 |
 |
4.12% |
| 2017-12-07 |
0.0868 |
0.0952 |
0.0868 |
0.094 |
250000 |
0.01 |
|
8.29% |
| 2017-12-04 |
0.0799 |
0.0799 |
0.071 |
0.071 |
10400 |
-0.01 |
|
-11.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
