| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.37 |
40.6 |
39.801 |
40.6 |
7700 |
0.23 |
 |
0.57% |
| 2017-12-06 |
40.45 |
40.45 |
40.45 |
40.45 |
100 |
0.00 |
 |
0.00% |
| 2017-11-30 |
41.1 |
41.1 |
41 |
41 |
300 |
-0.10 |
 |
-0.24% |
| 2017-11-29 |
41 |
41 |
41 |
41 |
100 |
0.00 |
|
0.00% |
| 2017-11-08 |
38.97 |
38.97 |
38.97 |
38.97 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
