| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.3604 |
21.3604 |
21.174 |
21.174 |
24000 |
-0.19 |
 |
-0.87% |
| 2017-12-14 |
21.5211 |
21.5211 |
21.3401 |
21.3821 |
3300 |
-0.14 |
|
-0.65% |
| 2017-12-13 |
21.44 |
21.6491 |
21.4215 |
21.6491 |
3800 |
0.21 |
 |
0.98% |
| 2017-12-12 |
21.58 |
21.58 |
21.35 |
21.3801 |
37800 |
-0.20 |
|
-0.93% |
| 2017-12-11 |
21.521 |
21.5809 |
21.5 |
21.5809 |
4300 |
0.06 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
