| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.7635 |
1.7985 |
1.7635 |
1.7985 |
10000 |
0.03 |
 |
1.98% |
| 2017-12-14 |
1.75 |
1.79 |
1.75 |
1.78 |
21600 |
0.03 |
|
1.71% |
| 2017-12-13 |
1.7624 |
1.7624 |
1.7624 |
1.7624 |
15700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.7569 |
1.7569 |
1.7509 |
1.7525 |
2000 |
-0.00 |
 |
-0.25% |
| 2017-12-11 |
1.7832 |
1.8471 |
1.75 |
1.75 |
32900 |
-0.03 |
|
-1.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
