| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.6 |
26.65 |
26.27 |
26.65 |
1000 |
0.05 |
 |
0.19% |
| 2017-12-14 |
26.1 |
26.66 |
26.02 |
26.02 |
2000 |
-0.08 |
 |
-0.31% |
| 2017-12-13 |
25.37 |
26.05 |
25.37 |
26.05 |
1500 |
0.68 |
|
2.68% |
| 2017-12-12 |
25.9 |
25.9 |
25.9 |
25.9 |
600 |
0.00 |
 |
0.00% |
| 2017-12-11 |
25 |
25.075 |
24.83 |
24.83 |
3300 |
-0.17 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
