| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1 |
0.1225 |
0.07 |
0.076 |
196600 |
-0.02 |
 |
-24.00% |
| 2017-12-14 |
0.0958 |
0.0958 |
0.0813 |
0.09 |
11600 |
-0.01 |
|
-6.05% |
| 2017-12-13 |
0.0823 |
0.09 |
0.081 |
0.09 |
6000 |
0.01 |
 |
9.36% |
| 2017-12-12 |
0.125 |
0.125 |
0.08 |
0.1 |
25500 |
-0.02 |
|
-20.00% |
| 2017-12-11 |
0.11 |
0.12 |
0.0883 |
0.12 |
60000 |
0.01 |
|
9.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
