| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.68 |
6.68 |
6.68 |
6.68 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
6.72 |
6.72 |
6.72 |
6.72 |
1000 |
0.00 |
|
0.00% |
| 2017-12-13 |
6.76 |
6.76 |
6.71 |
6.71 |
500 |
-0.05 |
 |
-0.74% |
| 2017-12-12 |
6.7085 |
6.7085 |
6.7085 |
6.7085 |
400 |
0.00 |
|
0.00% |
| 2017-11-14 |
6.97 |
6.97 |
6.59 |
6.59 |
200 |
-0.38 |
|
-5.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
