| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0143 |
0.02 |
0.0143 |
0.0143 |
6000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.02 |
0.02 |
0.02 |
0.02 |
1000 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.014 |
0.02 |
0.014 |
0.0142 |
40400 |
0.00 |
 |
1.43% |
| 2017-12-08 |
0.011 |
0.02 |
0.011 |
0.0175 |
148000 |
0.01 |
|
59.09% |
| 2017-12-07 |
0.0193 |
0.0209 |
0.0106 |
0.0106 |
264100 |
-0.01 |
 |
-45.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
