| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.13 |
0.13 |
0.1 |
0.118 |
86000 |
-0.01 |
 |
-9.23% |
| 2017-12-14 |
0.1392 |
0.14 |
0.13 |
0.13 |
26600 |
-0.01 |
|
-6.61% |
| 2017-12-13 |
0.144 |
0.145 |
0.12 |
0.13 |
29500 |
-0.01 |
|
-9.72% |
| 2017-12-12 |
0.1363 |
0.17 |
0.12 |
0.132 |
95600 |
-0.00 |
|
-3.15% |
| 2017-12-11 |
0.1655 |
0.181 |
0.1125 |
0.13 |
67700 |
-0.04 |
|
-21.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
