| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.2775 |
20.39 |
20.25 |
20.3 |
15000 |
0.02 |
 |
0.11% |
| 2017-12-14 |
20.5 |
20.51 |
20.42 |
20.42 |
2000 |
-0.08 |
 |
-0.39% |
| 2017-12-13 |
20.3 |
20.44 |
20.3 |
20.37 |
3100 |
0.07 |
|
0.34% |
| 2017-12-12 |
20.412 |
20.51 |
20.36 |
20.51 |
5000 |
0.10 |
|
0.48% |
| 2017-12-11 |
20.04 |
20.09 |
19.95 |
19.995 |
4900 |
-0.04 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
