| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.5 |
8.95 |
7.5 |
8.95 |
200 |
1.45 |
 |
19.33% |
| 2017-12-13 |
9.06 |
9.06 |
7 |
7 |
2600 |
-2.06 |
 |
-22.74% |
| 2017-12-07 |
9.2 |
9.2 |
9.2 |
9.2 |
100 |
0.00 |
 |
0.00% |
| 2017-12-06 |
9.2 |
9.2 |
9.2 |
9.2 |
300 |
0.00 |
|
0.00% |
| 2017-11-28 |
9.2 |
9.6 |
9.2 |
9.6 |
1400 |
0.40 |
|
4.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
