| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.29 |
0.29 |
0.29 |
0.29 |
400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.29 |
0.29 |
0.29 |
0.29 |
400 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.29 |
0.3005 |
0.29 |
0.3005 |
4100 |
0.01 |
 |
3.62% |
| 2017-11-30 |
0.2889 |
0.3015 |
0.2889 |
0.29 |
17800 |
0.00 |
|
0.38% |
| 2017-11-27 |
0.2055 |
0.2743 |
0.2055 |
0.2743 |
8700 |
0.07 |
|
33.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
