| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.99 |
5.99 |
5.92 |
5.92 |
800 |
-0.07 |
 |
-1.17% |
| 2017-12-14 |
5.99 |
6.08 |
5.934 |
6.08 |
18300 |
0.09 |
 |
1.50% |
| 2017-12-13 |
5.93 |
5.94 |
5.81 |
5.82 |
3900 |
-0.11 |
|
-1.85% |
| 2017-12-12 |
5.96 |
5.96 |
5.852 |
5.93 |
3800 |
-0.03 |
|
-0.50% |
| 2017-12-11 |
6.11 |
6.11 |
5.9125 |
5.93 |
3900 |
-0.18 |
|
-2.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
