| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.7537 |
2.7537 |
2.7537 |
2.7537 |
100 |
0.00 |
 |
0.00% |
| 2017-11-17 |
2.5541 |
2.5541 |
2.5541 |
2.5541 |
6000 |
0.00 |
|
0.00% |
| 2017-11-15 |
2.5146 |
2.5146 |
2.5146 |
2.5146 |
100 |
0.00 |
|
0.00% |
| 2017-10-13 |
2.3853 |
2.4258 |
2.3853 |
2.4258 |
20900 |
0.04 |
 |
1.70% |
| 2017-10-10 |
2.351 |
2.37 |
2.351 |
2.37 |
50500 |
0.02 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
