| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.59 |
18 |
17.42 |
17.96 |
19600 |
0.37 |
 |
2.10% |
| 2017-12-14 |
17.46 |
17.5 |
17.33 |
17.35 |
14400 |
-0.11 |
 |
-0.63% |
| 2017-12-13 |
16.65 |
16.762 |
16.65 |
16.762 |
2900 |
0.11 |
|
0.67% |
| 2017-12-12 |
16.2225 |
16.35 |
16.18 |
16.22 |
6200 |
-0.00 |
|
-0.02% |
| 2017-12-11 |
16.57 |
16.83 |
16.57 |
16.79 |
10200 |
0.22 |
|
1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
