| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2055 |
0.22 |
0.2 |
0.21 |
67500 |
0.00 |
 |
2.19% |
| 2017-12-14 |
0.22 |
0.22 |
0.19 |
0.2055 |
212700 |
-0.01 |
 |
-6.59% |
| 2017-12-13 |
0.22 |
0.22 |
0.2 |
0.21 |
143000 |
-0.01 |
|
-4.55% |
| 2017-12-12 |
0.2088 |
0.2175 |
0.19 |
0.2025 |
14000 |
-0.01 |
|
-3.02% |
| 2017-12-11 |
0.2 |
0.2189 |
0.199 |
0.2189 |
153000 |
0.02 |
|
9.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
