| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.86 |
16.94 |
16.778 |
16.94 |
12900 |
0.08 |
 |
0.47% |
| 2017-12-14 |
17.12 |
17.154 |
17.02 |
17.02 |
12700 |
-0.10 |
 |
-0.58% |
| 2017-12-13 |
17.04 |
17.11 |
16.978 |
17.09 |
12200 |
0.05 |
|
0.29% |
| 2017-12-12 |
16.776 |
16.95 |
16.776 |
16.94 |
58100 |
0.16 |
|
0.98% |
| 2017-12-11 |
16.92 |
17.05 |
16.92 |
17 |
16500 |
0.08 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
