| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.03 |
31.14 |
30.82 |
30.89 |
56600 |
-0.14 |
 |
-0.45% |
| 2017-12-14 |
30.95 |
30.95 |
30.61 |
30.61 |
24700 |
-0.34 |
|
-1.10% |
| 2017-12-13 |
31.19 |
31.282 |
31.07 |
31.21 |
10300 |
0.02 |
 |
0.06% |
| 2017-12-12 |
31.29 |
31.49 |
31.29 |
31.43 |
9100 |
0.14 |
|
0.45% |
| 2017-12-11 |
31.49 |
31.755 |
31.454 |
31.66 |
21100 |
0.17 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
