| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.1381 |
3.1381 |
2.9553 |
2.9553 |
77300 |
-0.18 |
 |
-5.83% |
| 2017-12-14 |
3.2408 |
3.2493 |
3.007 |
3.0626 |
89600 |
-0.18 |
|
-5.50% |
| 2017-12-13 |
3.513 |
3.6989 |
3.1236 |
3.1776 |
156700 |
-0.34 |
|
-9.55% |
| 2017-12-12 |
3.0942 |
3.2173 |
2.942 |
3.197 |
121300 |
0.10 |
 |
3.32% |
| 2017-12-11 |
2.577 |
2.8063 |
2.577 |
2.7037 |
146900 |
0.13 |
|
4.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
