| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43 |
43 |
43 |
43 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-08 |
42 |
42 |
41.5 |
41.5 |
1700 |
-0.50 |
 |
-1.19% |
| 2017-12-07 |
42.8562 |
42.8562 |
42.5 |
42.5 |
3100 |
-0.36 |
|
-0.83% |
| 2017-11-17 |
43 |
43 |
43 |
43 |
1400 |
0.00 |
|
0.00% |
| 2017-11-15 |
44.2474 |
44.336 |
44.2474 |
44.336 |
4100 |
0.09 |
 |
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
