| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.22 |
48.32 |
48.13 |
48.32 |
3500 |
0.10 |
 |
0.21% |
| 2017-12-14 |
48.42 |
48.42 |
48.16 |
48.18 |
1900 |
-0.24 |
 |
-0.50% |
| 2017-12-13 |
48.83 |
48.83 |
48.63 |
48.715 |
2000 |
-0.11 |
|
-0.24% |
| 2017-12-12 |
48.63 |
48.85 |
48.63 |
48.85 |
4900 |
0.22 |
|
0.45% |
| 2017-12-11 |
48.351 |
48.46 |
48.351 |
48.46 |
2700 |
0.11 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
