| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.145 |
0.145 |
0.12 |
0.12 |
14600 |
-0.02 |
 |
-17.24% |
| 2017-12-14 |
0.146 |
0.15 |
0.123 |
0.136 |
36200 |
-0.01 |
|
-6.85% |
| 2017-12-13 |
0.1625 |
0.1625 |
0.146 |
0.146 |
700 |
-0.02 |
|
-10.15% |
| 2017-12-12 |
0.11 |
0.19 |
0.11 |
0.172 |
10800 |
0.06 |
 |
56.36% |
| 2017-12-11 |
0.1405 |
0.1405 |
0.1405 |
0.1405 |
400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
