| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.9855 |
2 |
1.97 |
1.975 |
108200 |
-0.01 |
 |
-0.53% |
| 2017-12-14 |
1.96 |
1.99 |
1.96 |
1.9875 |
104600 |
0.03 |
 |
1.40% |
| 2017-12-13 |
1.97 |
1.99 |
1.97 |
1.99 |
84100 |
0.02 |
|
1.02% |
| 2017-12-12 |
1.98 |
1.98 |
1.95 |
1.98 |
59000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.94 |
1.98 |
1.94 |
1.975 |
51000 |
0.04 |
|
1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
