(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 13.43 13.43 13.35 13.35 1500 -0.08 -0.60%
2017-12-14 13.2999 13.3525 13.22 13.3446 1100 0.04 0.34%
2017-12-13 13.43 13.43 13.43 13.43 400 0.00 0.00%
2017-12-12 14.31 14.31 13.4417 13.5591 1500 -0.75 -5.25%
2017-12-11 13.7012 13.781 13.7012 13.775 2800 0.07 0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange