| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.7 |
16.7 |
16.7 |
16.7 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
17.19 |
17.19 |
17.19 |
17.19 |
4500 |
0.00 |
|
0.00% |
| 2017-12-13 |
17.15 |
17.17 |
17.0254 |
17.17 |
6300 |
0.02 |
 |
0.12% |
| 2017-12-12 |
16.8536 |
17.1 |
16.8536 |
17.1 |
25000 |
0.25 |
|
1.46% |
| 2017-12-08 |
17.14 |
17.14 |
17.14 |
17.14 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
