| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.01 |
48.05 |
47.915 |
47.915 |
1700 |
-0.09 |
 |
-0.20% |
| 2017-12-14 |
48.1 |
48.1 |
48.07 |
48.07 |
500 |
-0.03 |
|
-0.06% |
| 2017-12-13 |
47.9 |
48.47 |
47.8599 |
48.095 |
1100 |
0.20 |
 |
0.41% |
| 2017-12-12 |
47.65 |
47.7 |
47.6 |
47.7 |
2400 |
0.05 |
|
0.10% |
| 2017-12-11 |
47.53 |
47.53 |
47.395 |
47.395 |
6300 |
-0.13 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
