| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2091 |
0.2306 |
0.2091 |
0.2306 |
1700 |
0.02 |
 |
10.28% |
| 2017-12-13 |
0.2306 |
0.2306 |
0.2293 |
0.2305 |
1700 |
-0.00 |
 |
-0.04% |
| 2017-12-12 |
0.1773 |
0.1773 |
0.175 |
0.175 |
58500 |
-0.00 |
|
-1.30% |
| 2017-12-07 |
0.1775 |
0.235 |
0.1763 |
0.235 |
1700 |
0.06 |
|
32.39% |
| 2017-12-06 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
