| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
131.576 |
131.71 |
131.3 |
131.6 |
3000 |
0.02 |
 |
0.02% |
| 2017-12-14 |
132.82 |
132.82 |
132.22 |
132.22 |
2300 |
-0.60 |
 |
-0.45% |
| 2017-12-13 |
133.5 |
134.1 |
133.236 |
134.1 |
3200 |
0.60 |
|
0.45% |
| 2017-12-12 |
133.49 |
134.005 |
133.49 |
133.77 |
1700 |
0.28 |
|
0.21% |
| 2017-12-11 |
133.684 |
133.864 |
133.684 |
133.82 |
1500 |
0.14 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
