| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.59 |
50.89 |
50.58 |
50.71 |
239400 |
0.12 |
 |
0.24% |
| 2017-12-14 |
50.77 |
50.77 |
50.53 |
50.56 |
29000 |
-0.21 |
 |
-0.41% |
| 2017-12-13 |
50.48 |
50.74 |
50.38 |
50.62 |
24300 |
0.14 |
|
0.28% |
| 2017-12-12 |
50.35 |
50.62 |
50.35 |
50.62 |
7200 |
0.27 |
|
0.54% |
| 2017-12-11 |
50.3 |
50.3 |
50.13 |
50.21 |
19000 |
-0.09 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
