| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10 |
10.1 |
9.91 |
9.956 |
7400 |
-0.04 |
 |
-0.44% |
| 2017-12-14 |
10.1 |
10.27 |
10.1 |
10.1 |
620200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.14 |
10.3 |
10.14 |
10.1895 |
13300 |
0.05 |
 |
0.49% |
| 2017-12-12 |
9.9 |
10.15 |
9.9 |
9.98 |
33300 |
0.08 |
|
0.81% |
| 2017-12-11 |
9.85 |
10 |
9.85 |
9.9 |
14800 |
0.05 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
