| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.28 |
11.28 |
11.28 |
11.28 |
400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
11.38 |
11.45 |
11.38 |
11.45 |
3800 |
0.07 |
 |
0.62% |
| 2017-12-13 |
11.16 |
11.16 |
11.16 |
11.16 |
2500 |
0.00 |
|
0.00% |
| 2017-12-12 |
11.07 |
11.2399 |
11.07 |
11.07 |
4600 |
0.00 |
|
0.00% |
| 2017-12-11 |
11.05 |
11.08 |
11.05 |
11.08 |
2500 |
0.03 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
