(0.00%)
Open: High: Low: Volume:
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
-0.010
-0.005
0.000
0.005
0.010
0.015
SMA(5)
SMA(20)
Op: 0.0001; Hi:0.0001; Lo:0.0001; Cl:0.0001;
OTCBB: GVSI.OB - Monthly Trend
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
2000000
4000000
6000000
Vol: 300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0001 0.0001 0.0001 0.0001 300 0.00 0.00%
2017-12-13 0.0001 0.0001 0.0001 0.0001 900000 0.00 0.00%
2017-12-11 0.0001 0.0001 0.0001 0.0001 1250000 0.00 0.00%
2017-12-08 0.0001 0.0001 0.0001 0.0001 2200000 0.00 0.00%
2017-12-06 0.0001 0.0001 0.0001 0.0001 50000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange