| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.8 |
27.8 |
27.46 |
27.515 |
24500 |
-0.29 |
 |
-1.03% |
| 2017-12-14 |
27.76 |
27.85 |
27.44 |
27.45 |
77700 |
-0.31 |
|
-1.12% |
| 2017-12-13 |
27.43 |
27.62 |
24.26 |
27.25 |
114400 |
-0.18 |
|
-0.66% |
| 2017-12-12 |
26.68 |
26.84 |
26.5 |
26.51 |
37800 |
-0.17 |
|
-0.64% |
| 2017-12-11 |
19.8 |
26.14 |
19.8 |
25.54 |
63100 |
5.74 |
 |
28.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
