| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.035 |
0.035 |
0.025 |
0.0278 |
4677400 |
-0.01 |
 |
-20.57% |
| 2017-12-14 |
0.04 |
0.04 |
0.029 |
0.03 |
1647500 |
-0.01 |
|
-25.00% |
| 2017-12-13 |
0.024 |
0.05 |
0.024 |
0.033 |
4439200 |
0.01 |
 |
37.50% |
| 2017-12-12 |
0.03 |
0.03 |
0.022 |
0.0239 |
1926600 |
-0.01 |
|
-20.33% |
| 2017-12-11 |
0.0315 |
0.038 |
0.025 |
0.0275 |
4007700 |
-0.00 |
|
-12.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
