| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.175 |
0.1766 |
0.175 |
0.1766 |
900 |
0.00 |
 |
0.91% |
| 2017-12-14 |
0.1722 |
0.1722 |
0.1722 |
0.1722 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.1721 |
0.1803 |
0.161 |
0.1803 |
10100 |
0.01 |
|
4.76% |
| 2017-12-11 |
0.1717 |
0.1949 |
0.161 |
0.161 |
2600 |
-0.01 |
 |
-6.23% |
| 2017-12-08 |
0.191 |
0.191 |
0.191 |
0.191 |
800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
